24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.74 | $4.38万 | — | 11.47% |
| 354 |
KAITOKAITO
|
$0.2069 | $0.2095 | $0.2027 | $35.21万 | $5,027.37万 | 0.98% |
| 584 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $10.98万 | — | 0.22% |
| 158 |
MSFTBMSFTB
|
$522.69 | $537.93 | $519.14 | $107.05万 | — | -2.16% |
| 32 |
INJInjective Protocol
|
$7.957 | $8.44 | $7.80 | $1,416.02万 | $7.84亿 | -0.59% |
| 567 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0243 | $12.19万 | $991.25万 | 1.63% |
| 268 |
GALAGala
|
$0.001504 | $0.001526 | $0.00148 | $51.36万 | $5,756.07万 | 0.87% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 91 |
PENGUPudgy Penguins
|
$0.00638 | $0.006455 | $0.006111 | $260.31万 | $4.04亿 | 3.59% |
| 26 |
TRX波场
|
$0.3172 | $0.3186 | $0.3162 | $1,792.84万 | $300.73亿 | -0.16% |
| 441 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01718 | $22.84万 | $1,647.16万 | -2.53% |
| 676 |
CATICatizen
|
$0.03766 | $0.0387 | $0.03728 | $4.20万 | $1,242.92万 | -0.58% |
| 14 |
BNB币安币
|
$687.82 | $689.30 | $673.26 | $5,186.21万 | $904.30亿 | 1.92% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,176.32万 | $2.83亿 | -0.02% |
| 224 |
CBRSBCBRSB
|
$102.93 | $103.22 | $90.86 | $70.17万 | — | 12.42% |
| 592 |
USARBUSARB
|
$8.69 | $8.83 | $7.77 | $10.69万 | — | 11.41% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 637 |
XAIXai Games
|
$0.00625 | $0.00642 | $0.00611 | $7.43万 | $732.49万 | 0.81% |
| 560 |
SKDDBSKDDB
|
$8.5 | $11.19 | $8.33 | $12.87万 | — | -23.90% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.72 | $295.85 | $286.41 | $618.47万 | $1.23亿 | 3.20% |