24H 最高$18.94
24H 最低$16.68
今日开盘$18.64
24H 成交量$5.79万
流通市值—
24H 涨跌额(-$1.96)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
USDEBUSDEB
|
$6.48 | $6.64 | $5.74 | $4.46万 | — | 10.58% |
| 335 |
KAITOKAITO
|
$0.2058 | $0.2095 | $0.2033 | $38.14万 | $5,027.37万 | 1.08% |
| 587 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $10.93万 | — | 0.00% |
| 156 |
MSFTBMSFTB
|
$521.26 | $537.93 | $519.14 | $108.52万 | — | -2.74% |
| 32 |
INJInjective Protocol
|
$7.881 | $8.44 | $7.80 | $1,418.55万 | $7.84亿 | -1.57% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.45万 | $991.25万 | 1.64% |
| 280 |
GALAGala
|
$0.001492 | $0.001526 | $0.001483 | $47.57万 | $5,756.07万 | 0.13% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 88 |
PENGUPudgy Penguins
|
$0.006372 | $0.006455 | $0.006131 | $269.97万 | $4.04亿 | 3.44% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,786.07万 | $300.73亿 | -0.31% |
| 438 |
CGPTChainGPT
|
$0.01725 | $0.01798 | $0.0171 | $23.53万 | $1,647.16万 | -2.04% |
| 675 |
CATICatizen
|
$0.03742 | $0.0387 | $0.03728 | $4.32万 | $1,242.92万 | -0.58% |
| 14 |
BNB币安币
|
$686 | $689.30 | $673.41 | $5,309.57万 | $904.30亿 | 1.55% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,163.14万 | $2.83亿 | -0.02% |
| 217 |
CBRSBCBRSB
|
$101.33 | $103.22 | $91.16 | $72.73万 | — | 10.72% |
| 591 |
USARBUSARB
|
$8.54 | $8.83 | $7.77 | $10.79万 | — | 9.21% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 628 |
XAIXai Games
|
$0.00618 | $0.00642 | $0.00611 | $8.23万 | $732.49万 | 0.00% |
| 554 |
SKDDBSKDDB
|
$8.71 | $11.19 | $8.33 | $13.38万 | — | -21.32% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.68 | $295.85 | $287.10 | $696.11万 | $1.23亿 | 2.38% |