24H 最高$0.8541
24H 最低$0.8136
今日开盘$0.8143
24H 成交量$1,977.46万
流通市值$35.18亿
24H 涨跌额($0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
USDEBUSDEB
|
$6.48 | $6.64 | $5.74 | $4.39万 | — | 12.31% |
| 358 |
KAITOKAITO
|
$0.207 | $0.2095 | $0.2027 | $35.08万 | $5,027.37万 | 0.98% |
| 586 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $11.05万 | — | 0.22% |
| 158 |
MSFTBMSFTB
|
$522.63 | $537.93 | $519.14 | $104.73万 | — | -1.87% |
| 30 |
INJInjective Protocol
|
$7.946 | $8.44 | $7.80 | $1,458.63万 | $7.84亿 | 0.62% |
| 570 |
TNSRTensor
|
$0.0251 | $0.0253 | $0.0243 | $12.12万 | $991.25万 | 2.03% |
| 269 |
GALAGala
|
$0.001502 | $0.001526 | $0.00148 | $51.33万 | $5,756.07万 | 0.60% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 91 |
PENGUPudgy Penguins
|
$0.006365 | $0.006455 | $0.006111 | $260.93万 | $4.04亿 | 3.35% |
| 26 |
TRX波场
|
$0.3168 | $0.3186 | $0.3162 | $1,803.05万 | $300.73亿 | -0.32% |
| 444 |
CGPTChainGPT
|
$0.01734 | $0.01798 | $0.01718 | $22.70万 | $1,647.16万 | -2.58% |
| 677 |
CATICatizen
|
$0.03767 | $0.0387 | $0.03728 | $4.18万 | $1,242.92万 | -0.37% |
| 14 |
BNB币安币
|
$687.99 | $689.30 | $673.26 | $5,125.43万 | $904.30亿 | 2.10% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,192.27万 | $2.83亿 | -0.03% |
| 226 |
CBRSBCBRSB
|
$102.62 | $103.16 | $90.86 | $69.81万 | — | 11.68% |
| 592 |
USARBUSARB
|
$8.7 | $8.83 | $7.77 | $10.78万 | — | 11.68% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 638 |
XAIXai Games
|
$0.00625 | $0.00642 | $0.00611 | $7.46万 | $732.49万 | 0.48% |
| 561 |
SKDDBSKDDB
|
$8.48 | $11.19 | $8.33 | $12.84万 | — | -24.22% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.71 | $295.81 | $286.00 | $615.77万 | $1.23亿 | 3.28% |