SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$143.37
11.20%
≈ ￥946.242
($14.44)
更新于 2026-11-12 04:05:01
24H 最高$145.81
24H 最低$128.88
今日开盘$128.93
24H 成交量$1,253.33万
流通市值$4,034.79万
24H 涨跌额($14.44)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
USDEBUSDEB
|
$6.43 | $6.64 | $5.74 | $4.39万 | — | 12.02% |
| 336 |
KAITOKAITO
|
$0.2064 | $0.2095 | $0.2033 | $38.09万 | $5,027.37万 | 1.38% |
| 587 |
RONINRONIN
|
$0.0449 | $0.0456 | $0.0442 | $10.95万 | — | 0.67% |
| 154 |
MSFTBMSFTB
|
$520.66 | $537.93 | $519.14 | $108.24万 | — | -2.28% |
| 32 |
INJInjective Protocol
|
$7.918 | $8.44 | $7.80 | $1,413.80万 | $7.84亿 | -1.25% |
| 559 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $13.16万 | $991.25万 | 1.64% |
| 278 |
GALAGala
|
$0.001498 | $0.001526 | $0.001483 | $48.30万 | $5,756.07万 | 0.94% |
| 342 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 87 |
PENGUPudgy Penguins
|
$0.006393 | $0.006455 | $0.006131 | $271.09万 | $4.04亿 | 4.19% |
| 26 |
TRX波场
|
$0.317 | $0.3186 | $0.3162 | $1,787.98万 | $300.73亿 | -0.28% |
| 438 |
CGPTChainGPT
|
$0.01728 | $0.01798 | $0.0171 | $23.42万 | $1,647.16万 | -1.37% |
| 676 |
CATICatizen
|
$0.03756 | $0.0387 | $0.03728 | $4.22万 | $1,242.92万 | -0.27% |
| 14 |
BNB币安币
|
$686.34 | $689.30 | $673.42 | $5,310.37万 | $904.30亿 | 1.91% |
| 37 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,162.65万 | $2.83亿 | -0.04% |
| 215 |
CBRSBCBRSB
|
$101.1 | $103.22 | $91.16 | $73.67万 | — | 10.90% |
| 591 |
USARBUSARB
|
$8.57 | $8.83 | $7.79 | $10.75万 | — | 10.01% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 619 |
XAIXai Games
|
$0.00623 | $0.00642 | $0.00611 | $8.53万 | $732.49万 | 0.97% |
| 554 |
SKDDBSKDDB
|
$8.72 | $11.19 | $8.33 | $13.44万 | — | -21.93% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.52 | $295.85 | $287.10 | $692.53万 | $1.23亿 | 2.57% |