24H 最高$653.49
24H 最低$634.27
今日开盘$639.69
24H 成交量$111.42万
流通市值—
24H 涨跌额($0.76)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.74 | $4.37万 | — | 11.47% |
| 357 |
KAITOKAITO
|
$0.2071 | $0.2095 | $0.2027 | $34.91万 | $5,027.37万 | 0.88% |
| 584 |
RONINRONIN
|
$0.0451 | $0.0456 | $0.0442 | $10.99万 | — | 0.22% |
| 158 |
MSFTBMSFTB
|
$522.54 | $537.93 | $519.14 | $107.01万 | — | -2.13% |
| 31 |
INJInjective Protocol
|
$7.96 | $8.44 | $7.80 | $1,430.78万 | $7.84亿 | -0.46% |
| 570 |
TNSRTensor
|
$0.025 | $0.0253 | $0.0243 | $12.01万 | $991.25万 | 1.22% |
| 267 |
GALAGala
|
$0.001503 | $0.001526 | $0.00148 | $51.66万 | $5,756.07万 | 0.40% |
| 345 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 91 |
PENGUPudgy Penguins
|
$0.006378 | $0.006455 | $0.006111 | $259.94万 | $4.04亿 | 3.25% |
| 26 |
TRX波场
|
$0.3171 | $0.3186 | $0.3162 | $1,793.07万 | $300.73亿 | -0.22% |
| 442 |
CGPTChainGPT
|
$0.01733 | $0.01798 | $0.01718 | $22.71万 | $1,647.16万 | -2.59% |
| 676 |
CATICatizen
|
$0.03766 | $0.0387 | $0.03728 | $4.21万 | $1,242.92万 | -0.71% |
| 14 |
BNB币安币
|
$687.6 | $689.30 | $673.26 | $5,168.46万 | $904.30亿 | 1.76% |
| 36 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9978 | $0.9961 | $1,176.89万 | $2.83亿 | -0.03% |
| 225 |
CBRSBCBRSB
|
$103.22 | $103.22 | $90.86 | $70.06万 | — | 12.56% |
| 589 |
USARBUSARB
|
$8.69 | $8.83 | $7.77 | $10.76万 | — | 11.55% |
| 318 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 637 |
XAIXai Games
|
$0.00625 | $0.00642 | $0.00611 | $7.46万 | $732.49万 | 0.81% |
| 559 |
SKDDBSKDDB
|
$8.49 | $11.19 | $8.33 | $12.87万 | — | -23.99% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.64 | $295.85 | $286.07 | $618.16万 | $1.23亿 | 3.28% |