Circle Internet Group (bStocks
CRCLB · 美元计价
$66.6
3.10%
≈ ￥439.56
($2.00)
更新于 2026-11-12 06:30:01
24H 最高$68.92
24H 最低$64.50
今日开盘$64.6
24H 成交量$1,038.64万
流通市值$1.68亿
24H 涨跌额($2.00)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
USDEBUSDEB
|
$6.51 | $6.64 | $5.88 | $4.69万 | — | 10.15% |
| 358 |
KAITOKAITO
|
$0.2052 | $0.2095 | $0.2033 | $33.98万 | $5,027.37万 | -0.10% |
| 610 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $9.17万 | — | -0.45% |
| 163 |
MSFTBMSFTB
|
$520.61 | $537.93 | $519.14 | $99.71万 | — | -2.73% |
| 32 |
INJInjective Protocol
|
$7.836 | $8.44 | $7.79 | $1,334.81万 | $7.84亿 | -2.49% |
| 552 |
TNSRTensor
|
$0.0247 | $0.0253 | $0.0243 | $13.55万 | $991.25万 | 0.41% |
| 283 |
GALAGala
|
$0.001483 | $0.001526 | $0.001483 | $48.40万 | $5,756.07万 | -1.27% |
| 341 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 82 |
PENGUPudgy Penguins
|
$0.006331 | $0.006455 | $0.006151 | $290.31万 | $4.04亿 | 2.13% |
| 25 |
TRX波场
|
$0.3176 | $0.3186 | $0.3162 | $1,852.07万 | $300.73亿 | -0.09% |
| 456 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.0171 | $21.08万 | $1,647.16万 | -2.78% |
| 679 |
CATICatizen
|
$0.03715 | $0.0387 | $0.03715 | $3.84万 | $1,242.92万 | -2.49% |
| 14 |
BNB币安币
|
$684.42 | $689.30 | $676.44 | $5,433.80万 | $904.30亿 | 1.01% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9978 | $0.9961 | $1,161.90万 | $2.83亿 | 0.08% |
| 209 |
CBRSBCBRSB
|
$98.15 | $103.22 | $93.79 | $74.02万 | — | 4.59% |
| 582 |
USARBUSARB
|
$8.19 | $8.83 | $7.91 | $11.04万 | — | 3.15% |
| 326 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00616 | $0.00642 | $0.00611 | $8.54万 | $732.49万 | -0.49% |
| 542 |
SKDDBSKDDB
|
$9.16 | $11.04 | $8.33 | $14.08万 | — | -16.95% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.04 | $295.85 | $287.94 | $731.87万 | $1.23亿 | 1.08% |