24H 最高$217.81
24H 最低$183.54
今日开盘$184.06
24H 成交量$343.44万
流通市值—
24H 涨跌额($28.44)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
USDEBUSDEB
|
$6.43 | $6.64 | $5.74 | $4.44万 | — | 9.54% |
| 337 |
KAITOKAITO
|
$0.2054 | $0.2095 | $0.2027 | $37.59万 | $5,027.37万 | 1.18% |
| 585 |
RONINRONIN
|
$0.0447 | $0.0456 | $0.0442 | $10.95万 | — | 0.45% |
| 157 |
MSFTBMSFTB
|
$520.98 | $537.93 | $519.14 | $108.25万 | — | -2.70% |
| 32 |
INJInjective Protocol
|
$7.889 | $8.44 | $7.80 | $1,413.56万 | $7.84亿 | -0.32% |
| 567 |
TNSRTensor
|
$0.0248 | $0.0253 | $0.0243 | $12.29万 | $991.25万 | 1.64% |
| 280 |
GALAGala
|
$0.001493 | $0.001526 | $0.001482 | $47.76万 | $5,756.07万 | 0.67% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 88 |
PENGUPudgy Penguins
|
$0.006377 | $0.006455 | $0.006113 | $265.55万 | $4.04亿 | 4.20% |
| 26 |
TRX波场
|
$0.3168 | $0.3186 | $0.3162 | $1,786.12万 | $300.73亿 | -0.38% |
| 434 |
CGPTChainGPT
|
$0.01722 | $0.01798 | $0.0171 | $23.79万 | $1,647.16万 | -2.38% |
| 675 |
CATICatizen
|
$0.03758 | $0.0387 | $0.03728 | $4.33万 | $1,242.92万 | -0.08% |
| 14 |
BNB币安币
|
$686.53 | $689.30 | $673.41 | $5,301.86万 | $904.30亿 | 1.88% |
| 36 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9978 | $0.9961 | $1,162.99万 | $2.83亿 | -0.03% |
| 221 |
CBRSBCBRSB
|
$101.73 | $103.22 | $90.86 | $71.70万 | — | 11.49% |
| 591 |
USARBUSARB
|
$8.54 | $8.83 | $7.77 | $10.79万 | — | 9.49% |
| 317 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $660.40万 | -4.95% |
| 626 |
XAIXai Games
|
$0.00619 | $0.00642 | $0.00611 | $8.31万 | $732.49万 | 0.49% |
| 556 |
SKDDBSKDDB
|
$8.7 | $11.19 | $8.33 | $13.38万 | — | -21.97% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.05 | $295.85 | $287.10 | $678.54万 | $1.23亿 | 2.28% |